시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	565,000	49,000	+ 9.50%	135,774	74,233
15:09	565,000	49,000	+ 9.50%	135,219	73,919
15:08	565,000	49,000	+ 9.50%	134,906	73,742
15:07	563,000	47,000	+ 9.11%	134,531	73,530
15:06	566,000	50,000	+ 9.69%	133,713	73,068
15:05	567,000	51,000	+ 9.88%	133,224	72,791
15:04	565,000	49,000	+ 9.50%	132,577	72,425
15:03	566,000	50,000	+ 9.69%	131,662	71,908
15:02	564,000	48,000	+ 9.30%	131,199	71,646
15:01	565,000	49,000	+ 9.50%	130,645	71,333