| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 547,000 | 31,000 | + 6.01% | 78,352 | 42,295 |
| 12:19 | 549,000 | 33,000 | + 6.40% | 77,659 | 41,916 |
| 12:18 | 549,000 | 33,000 | + 6.40% | 76,925 | 41,512 |
| 12:17 | 550,000 | 34,000 | + 6.59% | 76,384 | 41,215 |
| 12:16 | 548,000 | 32,000 | + 6.20% | 76,146 | 41,085 |
| 12:15 | 549,000 | 33,000 | + 6.40% | 76,047 | 41,030 |
| 12:14 | 548,000 | 32,000 | + 6.20% | 75,608 | 40,790 |
| 12:13 | 548,000 | 32,000 | + 6.20% | 75,463 | 40,710 |
| 12:12 | 546,000 | 30,000 | + 5.81% | 75,000 | 40,457 |
| 12:11 | 547,000 | 31,000 | + 6.01% | 74,517 | 40,193 |