시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	549,000	33,000	+ 6.40%	81,137	43,826
12:29	550,000	34,000	+ 6.59%	80,778	43,629
12:28	549,000	33,000	+ 6.40%	80,545	43,501
12:27	548,000	32,000	+ 6.20%	80,297	43,365
12:26	549,000	33,000	+ 6.40%	80,209	43,317
12:25	549,000	33,000	+ 6.40%	79,981	43,191
12:24	552,000	36,000	+ 6.98%	79,751	43,065
12:23	550,000	34,000	+ 6.59%	79,001	42,652
12:22	550,000	34,000	+ 6.59%	78,704	42,489
12:21	550,000	34,000	+ 6.59%	78,626	42,446