시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	548,000	32,000	+ 6.20%	84,069	45,431
12:39	549,000	33,000	+ 6.40%	83,638	45,195
12:38	548,000	32,000	+ 6.20%	83,307	45,014
12:37	548,000	32,000	+ 6.20%	83,229	44,971
12:36	547,000	31,000	+ 6.01%	83,156	44,931
12:35	546,000	30,000	+ 5.81%	82,967	44,828
12:34	547,000	31,000	+ 6.01%	82,562	44,607
12:33	548,000	32,000	+ 6.20%	82,362	44,497
12:32	550,000	34,000	+ 6.59%	81,896	44,242
12:31	548,000	32,000	+ 6.20%	81,657	44,111