시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	547,000	31,000	+ 6.01%	85,758	46,356
12:49	547,000	31,000	+ 6.01%	85,682	46,315
12:48	546,000	30,000	+ 5.81%	85,498	46,214
12:47	547,000	31,000	+ 6.01%	85,426	46,175
12:46	548,000	32,000	+ 6.20%	85,222	46,063
12:45	549,000	33,000	+ 6.40%	84,823	45,844
12:44	548,000	32,000	+ 6.20%	84,564	45,702
12:43	548,000	32,000	+ 6.20%	84,463	45,647
12:42	547,000	31,000	+ 6.01%	84,235	45,522
12:41	547,000	31,000	+ 6.01%	84,161	45,482