| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 544,000 | 28,000 | + 5.43% | 87,889 | 47,518 |
| 12:59 | 543,000 | 27,000 | + 5.23% | 87,754 | 47,445 |
| 12:58 | 544,000 | 28,000 | + 5.43% | 87,670 | 47,399 |
| 12:57 | 546,000 | 30,000 | + 5.81% | 87,228 | 47,158 |
| 12:56 | 545,000 | 29,000 | + 5.62% | 87,043 | 47,057 |
| 12:55 | 545,000 | 29,000 | + 5.62% | 86,910 | 46,985 |
| 12:54 | 545,000 | 29,000 | + 5.62% | 86,808 | 46,929 |
| 12:53 | 545,000 | 29,000 | + 5.62% | 86,692 | 46,866 |
| 12:52 | 546,000 | 30,000 | + 5.81% | 86,259 | 46,630 |
| 12:51 | 547,000 | 31,000 | + 6.01% | 85,828 | 46,394 |