시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	546,000	30,000	+ 5.81%	89,712	48,511
13:09	545,000	29,000	+ 5.62%	89,541	48,418
13:08	545,000	29,000	+ 5.62%	89,475	48,382
13:07	547,000	31,000	+ 6.01%	88,991	48,118
13:06	545,000	29,000	+ 5.62%	88,688	47,953
13:05	545,000	29,000	+ 5.62%	88,540	47,872
13:04	545,000	29,000	+ 5.62%	88,464	47,831
13:03	544,000	28,000	+ 5.43%	88,273	47,727
13:02	543,000	27,000	+ 5.23%	88,170	47,671
13:01	544,000	28,000	+ 5.43%	88,062	47,612