| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 548,000 | 32,000 | + 6.20% | 91,933 | 49,724 |
| 13:19 | 548,000 | 32,000 | + 6.20% | 91,909 | 49,711 |
| 13:18 | 547,000 | 31,000 | + 6.01% | 91,611 | 49,548 |
| 13:17 | 546,000 | 30,000 | + 5.81% | 91,312 | 49,384 |
| 13:16 | 545,000 | 29,000 | + 5.62% | 91,252 | 49,352 |
| 13:15 | 546,000 | 30,000 | + 5.81% | 91,086 | 49,261 |
| 13:14 | 545,000 | 29,000 | + 5.62% | 90,831 | 49,122 |
| 13:13 | 547,000 | 31,000 | + 6.01% | 90,568 | 48,979 |
| 13:12 | 546,000 | 30,000 | + 5.81% | 90,316 | 48,841 |
| 13:11 | 545,000 | 29,000 | + 5.62% | 90,213 | 48,785 |