시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	549,000	33,000	+ 6.40%	93,916	50,810
13:29	548,000	32,000	+ 6.20%	93,665	50,672
13:28	548,000	32,000	+ 6.20%	93,498	50,581
13:27	548,000	32,000	+ 6.20%	93,404	50,529
13:26	547,000	31,000	+ 6.01%	93,207	50,421
13:25	548,000	32,000	+ 6.20%	93,108	50,367
13:24	546,000	30,000	+ 5.81%	92,944	50,278
13:23	548,000	32,000	+ 6.20%	92,823	50,211
13:22	548,000	32,000	+ 6.20%	92,664	50,124
13:21	548,000	32,000	+ 6.20%	92,047	49,786