시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	545,000	29,000	+ 5.62%	96,603	52,278
13:39	545,000	29,000	+ 5.62%	96,295	52,110
13:38	544,000	28,000	+ 5.43%	96,103	52,005
13:37	544,000	28,000	+ 5.43%	95,986	51,941
13:36	546,000	30,000	+ 5.81%	95,481	51,665
13:35	546,000	30,000	+ 5.81%	95,160	51,490
13:34	545,000	29,000	+ 5.62%	95,054	51,432
13:33	546,000	30,000	+ 5.81%	94,965	51,383
13:32	545,000	29,000	+ 5.62%	94,853	51,322
13:31	546,000	30,000	+ 5.81%	94,625	51,198