| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 548,000 | 32,000 | + 6.20% | 98,271 | 53,190 |
| 13:49 | 548,000 | 32,000 | + 6.20% | 98,106 | 53,100 |
| 13:48 | 547,000 | 31,000 | + 6.01% | 97,871 | 52,971 |
| 13:47 | 547,000 | 31,000 | + 6.01% | 97,792 | 52,928 |
| 13:46 | 547,000 | 31,000 | + 6.01% | 97,622 | 52,835 |
| 13:45 | 548,000 | 32,000 | + 6.20% | 97,521 | 52,779 |
| 13:44 | 547,000 | 31,000 | + 6.01% | 97,414 | 52,721 |
| 13:43 | 547,000 | 31,000 | + 6.01% | 97,025 | 52,508 |
| 13:42 | 545,000 | 29,000 | + 5.62% | 96,902 | 52,441 |
| 13:41 | 546,000 | 30,000 | + 5.81% | 96,698 | 52,329 |