| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 569,000 | 53,000 | + 10.27% | 149,030 | 81,767 |
| 15:19 | 568,000 | 52,000 | + 10.08% | 143,050 | 78,364 |
| 15:18 | 568,000 | 52,000 | + 10.08% | 142,300 | 77,937 |
| 15:17 | 568,000 | 52,000 | + 10.08% | 140,994 | 77,194 |
| 15:16 | 567,000 | 51,000 | + 9.88% | 140,200 | 76,744 |
| 15:15 | 568,000 | 52,000 | + 10.08% | 139,213 | 76,184 |
| 15:14 | 566,000 | 50,000 | + 9.69% | 138,759 | 75,926 |
| 15:13 | 569,000 | 53,000 | + 10.27% | 137,388 | 75,148 |
| 15:12 | 568,000 | 52,000 | + 10.08% | 136,793 | 74,811 |
| 15:11 | 566,000 | 50,000 | + 9.69% | 136,321 | 74,543 |