시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,825	210	- 5.20%	366,563	1,415
13:49	3,825	210	- 5.20%	366,516	1,414
13:48	3,820	215	- 5.33%	366,503	1,414
13:47	3,820	215	- 5.33%	366,282	1,413
13:46	3,820	215	- 5.33%	366,275	1,413
13:45	3,820	215	- 5.33%	366,044	1,413
13:43	3,815	220	- 5.45%	365,801	1,412
13:42	3,817	218	- 5.40%	365,775	1,412
13:41	3,820	215	- 5.33%	365,768	1,411
13:40	3,815	220	- 5.45%	365,466	1,410