시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,840	195	- 4.83%	368,055	1,420
14:00	3,835	200	- 4.96%	367,962	1,420
13:59	3,835	200	- 4.96%	367,960	1,420
13:58	3,840	195	- 4.83%	367,955	1,420
13:57	3,840	195	- 4.83%	367,949	1,420
13:55	3,835	200	- 4.96%	367,448	1,418
13:54	3,830	205	- 5.08%	366,663	1,415
13:53	3,830	205	- 5.08%	366,661	1,415
13:52	3,830	205	- 5.08%	366,572	1,415
13:51	3,830	205	- 5.08%	366,564	1,415