시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,800	235	- 5.82%	418,268	1,611
14:12	3,795	240	- 5.95%	416,142	1,603
14:11	3,795	240	- 5.95%	410,205	1,581
14:10	3,795	240	- 5.95%	406,070	1,565
14:09	3,795	240	- 5.95%	405,044	1,561
14:08	3,800	235	- 5.82%	402,687	1,552
14:07	3,810	225	- 5.58%	382,422	1,475
14:06	3,830	205	- 5.08%	371,785	1,435
14:05	3,825	210	- 5.20%	370,259	1,429
14:04	3,840	195	- 4.83%	369,055	1,424