시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,850	185	- 4.59%	437,837	1,686
14:22	3,850	185	- 4.59%	437,822	1,686
14:21	3,845	190	- 4.71%	437,110	1,683
14:20	3,835	200	- 4.96%	435,939	1,679
14:19	3,830	205	- 5.08%	433,804	1,671
14:18	3,840	195	- 4.83%	433,148	1,668
14:17	3,835	200	- 4.96%	431,748	1,663
14:16	3,835	200	- 4.96%	430,230	1,657
14:15	3,835	200	- 4.96%	425,136	1,637
14:14	3,870	165	- 4.09%	424,706	1,636