시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,845	190	- 4.71%	442,501	1,704
14:32	3,850	185	- 4.59%	442,328	1,704
14:31	3,870	165	- 4.09%	441,788	1,702
14:30	3,870	165	- 4.09%	441,288	1,700
14:29	3,870	165	- 4.09%	440,288	1,696
14:28	3,850	185	- 4.59%	439,309	1,692
14:27	3,855	180	- 4.46%	439,308	1,692
14:26	3,845	190	- 4.71%	437,919	1,687
14:25	3,850	185	- 4.59%	437,859	1,686
14:24	3,850	185	- 4.59%	437,839	1,686