시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,825	210	- 5.20%	452,248	1,742
14:46	3,825	210	- 5.20%	452,056	1,741
14:45	3,830	205	- 5.08%	451,346	1,738
14:43	3,840	195	- 4.83%	447,975	1,725
14:41	3,840	195	- 4.83%	446,827	1,721
14:40	3,845	190	- 4.71%	446,671	1,720
14:39	3,840	195	- 4.83%	444,671	1,713
14:37	3,845	190	- 4.71%	444,505	1,712
14:35	3,845	190	- 4.71%	442,560	1,704
14:34	3,845	190	- 4.71%	442,551	1,704