시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,920	115	- 2.85%	22,959	91
09:07	3,940	95	- 2.35%	17,314	69
09:06	3,990	45	- 1.12%	14,407	57
09:05	3,995	40	- 0.99%	12,199	48
09:04	3,995	40	- 0.99%	10,529	42
09:03	3,995	40	- 0.99%	10,149	40
09:02	3,980	55	- 1.36%	5,188	21
09:01	4,030	5	- 0.12%	3,813	15
09:00	3,990	45	- 1.12%	3,319	13