시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,885	150	- 3.72%	55,038	216
09:17	3,885	150	- 3.72%	54,513	214
09:16	3,870	165	- 4.09%	52,609	207
09:15	3,890	145	- 3.59%	48,888	192
09:14	3,905	130	- 3.22%	44,925	177
09:13	3,905	130	- 3.22%	37,927	149
09:12	3,925	110	- 2.73%	32,812	129
09:11	3,910	125	- 3.10%	31,610	125
09:10	3,930	105	- 2.60%	29,155	115
09:09	3,910	125	- 3.10%	24,591	97