시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,905	130	- 3.22%	69,866	274
09:27	3,915	120	- 2.97%	68,736	270
09:26	3,905	130	- 3.22%	65,641	257
09:25	3,895	140	- 3.47%	62,007	243
09:24	3,905	130	- 3.22%	59,246	232
09:23	3,900	135	- 3.35%	57,826	227
09:22	3,915	120	- 2.97%	57,772	227
09:21	3,920	115	- 2.85%	56,731	223
09:20	3,910	125	- 3.10%	56,502	222
09:19	3,885	150	- 3.72%	55,539	218