시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,885	150	- 3.72%	98,147	384
09:37	3,885	150	- 3.72%	96,383	377
09:36	3,880	155	- 3.84%	95,950	376
09:35	3,895	140	- 3.47%	85,096	333
09:34	3,890	145	- 3.59%	82,782	324
09:33	3,900	135	- 3.35%	81,623	320
09:32	3,900	135	- 3.35%	79,623	312
09:31	3,900	135	- 3.35%	75,459	296
09:30	3,905	130	- 3.22%	75,407	296
09:29	3,910	125	- 3.10%	75,078	294