시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,935	100	- 2.48%	118,060	462
09:47	3,945	90	- 2.23%	118,031	462
09:46	3,925	110	- 2.73%	115,632	453
09:45	3,940	95	- 2.35%	114,545	448
09:44	3,950	85	- 2.11%	111,801	437
09:43	3,915	120	- 2.97%	105,910	414
09:42	3,910	125	- 3.10%	105,407	412
09:41	3,900	135	- 3.35%	103,472	405
09:40	3,905	130	- 3.22%	103,399	404
09:39	3,895	140	- 3.47%	103,150	404