시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,860	175	- 4.34%	153,113	598
09:57	3,860	175	- 4.34%	153,054	598
09:56	3,860	175	- 4.34%	151,742	593
09:55	3,890	145	- 3.59%	125,455	491
09:54	3,900	135	- 3.35%	125,016	489
09:53	3,905	130	- 3.22%	123,751	484
09:52	3,935	100	- 2.48%	118,847	465
09:51	3,940	95	- 2.35%	118,823	465
09:50	3,940	95	- 2.35%	118,814	465
09:49	3,935	100	- 2.48%	118,159	463