시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,820	215	- 5.33%	472,921	1,820
14:56	3,825	210	- 5.20%	472,879	1,820
14:55	3,825	210	- 5.20%	472,755	1,820
14:54	3,830	205	- 5.08%	472,751	1,820
14:53	3,820	215	- 5.33%	471,145	1,814
14:52	3,820	215	- 5.33%	471,107	1,814
14:51	3,805	230	- 5.70%	470,992	1,813
14:50	3,805	230	- 5.70%	462,954	1,782
14:49	3,810	225	- 5.58%	456,852	1,759
14:48	3,815	220	- 5.45%	456,450	1,758