시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,855	180	- 4.46%	167,420	653
10:07	3,855	180	- 4.46%	167,390	653
10:06	3,860	175	- 4.34%	165,620	646
10:05	3,865	170	- 4.21%	165,078	644
10:04	3,860	175	- 4.34%	161,716	631
10:03	3,855	180	- 4.46%	160,962	628
10:02	3,850	185	- 4.59%	158,493	619
10:01	3,850	185	- 4.59%	157,942	617
10:00	3,855	180	- 4.46%	155,344	607
09:59	3,855	180	- 4.46%	153,739	600