시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,850	185	- 4.59%	177,508	692
10:17	3,855	180	- 4.46%	177,150	691
10:16	3,855	180	- 4.46%	176,855	689
10:15	3,850	185	- 4.59%	175,891	686
10:14	3,850	185	- 4.59%	175,767	685
10:13	3,845	190	- 4.71%	175,164	683
10:12	3,845	190	- 4.71%	171,211	668
10:11	3,845	190	- 4.71%	170,432	665
10:10	3,845	190	- 4.71%	170,396	665
10:09	3,845	190	- 4.71%	169,725	662