시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,845	190	- 4.71%	235,980	916
10:27	3,835	200	- 4.96%	233,847	907
10:26	3,840	195	- 4.83%	231,912	900
10:25	3,820	215	- 5.33%	231,527	899
10:24	3,820	215	- 5.33%	230,112	893
10:23	3,825	210	- 5.20%	195,310	760
10:22	3,835	200	- 4.96%	192,127	748
10:21	3,835	200	- 4.96%	191,397	745
10:20	3,845	190	- 4.71%	181,016	705
10:19	3,850	185	- 4.59%	180,047	702