시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,840	195	- 4.83%	243,859	946
10:37	3,845	190	- 4.71%	243,359	944
10:36	3,845	190	- 4.71%	242,535	941
10:35	3,850	185	- 4.59%	240,824	934
10:34	3,845	190	- 4.71%	240,789	934
10:33	3,840	195	- 4.83%	240,175	932
10:32	3,840	195	- 4.83%	240,139	932
10:31	3,835	200	- 4.96%	238,668	926
10:30	3,840	195	- 4.83%	237,894	923
10:29	3,840	195	- 4.83%	236,005	916