시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,835	200	- 4.96%	251,134	974
10:47	3,835	200	- 4.96%	249,502	968
10:46	3,835	200	- 4.96%	249,476	967
10:45	3,835	200	- 4.96%	249,444	967
10:44	3,835	200	- 4.96%	249,001	966
10:43	3,830	205	- 5.08%	248,491	964
10:42	3,830	205	- 5.08%	248,464	964
10:41	3,830	205	- 5.08%	247,220	959
10:40	3,835	200	- 4.96%	247,042	958
10:39	3,840	195	- 4.83%	243,983	946