시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,820	215	- 5.33%	260,031	1,008
10:57	3,825	210	- 5.20%	258,625	1,003
10:56	3,830	205	- 5.08%	256,912	996
10:55	3,830	205	- 5.08%	256,719	995
10:54	3,830	205	- 5.08%	255,049	989
10:53	3,830	205	- 5.08%	253,860	984
10:52	3,835	200	- 4.96%	251,784	976
10:51	3,835	200	- 4.96%	251,772	976
10:50	3,840	195	- 4.83%	251,642	976
10:49	3,835	200	- 4.96%	251,152	974