시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,825	210	- 5.20%	265,252	1,028
11:08	3,825	210	- 5.20%	263,051	1,019
11:07	3,820	215	- 5.33%	262,940	1,019
11:06	3,820	215	- 5.33%	262,914	1,019
11:05	3,820	215	- 5.33%	262,250	1,016
11:04	3,820	215	- 5.33%	262,146	1,016
11:02	3,825	210	- 5.20%	262,122	1,016
11:01	3,830	205	- 5.08%	261,294	1,013
11:00	3,825	210	- 5.20%	260,976	1,012
10:59	3,820	215	- 5.33%	260,815	1,011