시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,840	195	- 4.83%	268,196	1,039
11:18	3,840	195	- 4.83%	268,188	1,039
11:17	3,840	195	- 4.83%	267,891	1,038
11:16	3,840	195	- 4.83%	267,888	1,038
11:15	3,845	190	- 4.71%	267,862	1,038
11:14	3,845	190	- 4.71%	267,732	1,037
11:13	3,855	180	- 4.46%	267,210	1,035
11:12	3,840	195	- 4.83%	266,585	1,033
11:11	3,830	205	- 5.08%	266,019	1,031
11:10	3,835	200	- 4.96%	265,953	1,031