시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,835	200	- 4.96%	281,336	1,089
11:29	3,840	195	- 4.83%	281,312	1,089
11:28	3,835	200	- 4.96%	281,311	1,089
11:27	3,835	200	- 4.96%	281,286	1,089
11:26	3,825	210	- 5.20%	281,163	1,089
11:25	3,820	215	- 5.33%	279,139	1,081
11:24	3,825	210	- 5.20%	278,004	1,077
11:23	3,815	220	- 5.45%	278,002	1,077
11:22	3,815	220	- 5.45%	276,440	1,071
11:21	3,835	200	- 4.96%	269,247	1,043