시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,825	210	- 5.20%	285,759	1,106
11:39	3,830	205	- 5.08%	285,735	1,106
11:38	3,835	200	- 4.96%	285,609	1,106
11:37	3,820	215	- 5.33%	284,559	1,102
11:36	3,830	205	- 5.08%	283,767	1,099
11:35	3,830	205	- 5.08%	283,766	1,099
11:34	3,830	205	- 5.08%	282,809	1,095
11:33	3,835	200	- 4.96%	282,483	1,094
11:32	3,830	205	- 5.08%	282,456	1,094
11:31	3,830	205	- 5.08%	282,277	1,093