시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,800	235	- 5.82%	484,264	1,864
15:08	3,800	235	- 5.82%	484,214	1,863
15:06	3,800	235	- 5.82%	484,094	1,863
15:05	3,810	225	- 5.58%	481,946	1,855
15:04	3,810	225	- 5.58%	481,467	1,853
15:03	3,810	225	- 5.58%	481,465	1,853
15:02	3,805	230	- 5.70%	481,437	1,853
15:00	3,805	230	- 5.70%	480,987	1,851
14:59	3,810	225	- 5.58%	480,907	1,851
14:58	3,815	220	- 5.45%	473,231	1,822