시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,835	200	- 4.96%	291,387	1,128
11:49	3,830	205	- 5.08%	291,266	1,127
11:48	3,835	200	- 4.96%	290,002	1,123
11:47	3,835	200	- 4.96%	289,802	1,122
11:46	3,830	205	- 5.08%	289,765	1,122
11:45	3,830	205	- 5.08%	289,488	1,121
11:44	3,835	200	- 4.96%	289,184	1,119
11:43	3,825	210	- 5.20%	289,151	1,119
11:42	3,835	200	- 4.96%	289,148	1,119
11:41	3,825	210	- 5.20%	288,587	1,117