시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,805	230	- 5.70%	308,460	1,193
12:00	3,805	230	- 5.70%	302,477	1,170
11:59	3,815	220	- 5.45%	296,643	1,148
11:58	3,815	220	- 5.45%	296,337	1,147
11:56	3,820	215	- 5.33%	295,697	1,144
11:55	3,825	210	- 5.20%	291,734	1,129
11:54	3,825	210	- 5.20%	291,456	1,128
11:53	3,825	210	- 5.20%	291,430	1,128
11:52	3,830	205	- 5.08%	291,404	1,128
11:51	3,830	205	- 5.08%	291,402	1,128