시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,820	215	- 5.33%	328,707	1,270
12:11	3,825	210	- 5.20%	328,336	1,269
12:09	3,825	210	- 5.20%	327,233	1,264
12:08	3,825	210	- 5.20%	327,231	1,264
12:07	3,820	215	- 5.33%	327,213	1,264
12:06	3,810	225	- 5.58%	326,159	1,260
12:05	3,805	230	- 5.70%	325,858	1,259
12:04	3,800	235	- 5.82%	323,995	1,252
12:03	3,810	225	- 5.58%	309,345	1,196
12:02	3,810	225	- 5.58%	309,084	1,195