시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,825	210	- 5.20%	335,446	1,296
12:22	3,825	210	- 5.20%	335,409	1,296
12:21	3,820	215	- 5.33%	333,866	1,290
12:20	3,820	215	- 5.33%	332,200	1,283
12:19	3,820	215	- 5.33%	331,322	1,280
12:18	3,825	210	- 5.20%	330,140	1,275
12:17	3,815	220	- 5.45%	329,640	1,274
12:16	3,825	210	- 5.20%	329,540	1,273
12:15	3,815	220	- 5.45%	329,066	1,271
12:14	3,815	220	- 5.45%	329,056	1,271