시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,820	215	- 5.33%	341,705	1,320
12:34	3,830	205	- 5.08%	341,246	1,318
12:32	3,825	210	- 5.20%	341,234	1,318
12:31	3,820	215	- 5.33%	338,733	1,308
12:30	3,815	220	- 5.45%	338,296	1,307
12:29	3,820	215	- 5.33%	338,183	1,306
12:28	3,820	215	- 5.33%	336,524	1,300
12:27	3,820	215	- 5.33%	336,522	1,300
12:26	3,825	210	- 5.20%	336,084	1,298
12:25	3,825	210	- 5.20%	335,490	1,296