시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,830	205	- 5.08%	345,948	1,336
12:46	3,830	205	- 5.08%	345,947	1,336
12:45	3,830	205	- 5.08%	345,366	1,334
12:43	3,830	205	- 5.08%	345,357	1,334
12:42	3,825	210	- 5.20%	344,786	1,331
12:41	3,825	210	- 5.20%	344,785	1,331
12:40	3,825	210	- 5.20%	344,784	1,331
12:38	3,820	215	- 5.33%	344,297	1,330
12:37	3,820	215	- 5.33%	344,271	1,329
12:36	3,815	220	- 5.45%	341,833	1,320