시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,825	210	- 5.20%	352,047	1,359
12:58	3,820	215	- 5.33%	350,554	1,353
12:57	3,820	215	- 5.33%	349,445	1,349
12:55	3,825	210	- 5.20%	348,201	1,344
12:54	3,825	210	- 5.20%	348,183	1,344
12:53	3,825	210	- 5.20%	347,983	1,344
12:52	3,825	210	- 5.20%	347,883	1,343
12:51	3,825	210	- 5.20%	347,786	1,343
12:50	3,825	210	- 5.20%	347,630	1,342
12:49	3,825	210	- 5.20%	346,889	1,339