시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,835	200	- 4.96%	354,342	1,368
13:09	3,830	205	- 5.08%	354,243	1,368
13:08	3,825	210	- 5.20%	354,242	1,368
13:07	3,820	215	- 5.33%	354,239	1,368
13:06	3,820	215	- 5.33%	354,238	1,368
13:05	3,825	210	- 5.20%	354,166	1,367
13:04	3,820	215	- 5.33%	354,157	1,367
13:03	3,830	205	- 5.08%	352,076	1,359
13:02	3,830	205	- 5.08%	352,075	1,359
13:01	3,825	210	- 5.20%	352,048	1,359