시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,815	220	- 5.45%	357,587	1,380
13:25	3,810	225	- 5.58%	355,502	1,372
13:24	3,815	220	- 5.45%	355,364	1,372
13:23	3,810	225	- 5.58%	355,290	1,372
13:22	3,810	225	- 5.58%	355,189	1,371
13:17	3,820	215	- 5.33%	354,585	1,369
13:15	3,820	215	- 5.33%	354,583	1,369
13:14	3,820	215	- 5.33%	354,560	1,369
13:13	3,830	205	- 5.08%	354,352	1,368
13:11	3,835	200	- 4.96%	354,343	1,368