시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,815	220	- 5.45%	364,972	1,408
13:38	3,810	225	- 5.58%	364,967	1,408
13:35	3,805	230	- 5.70%	363,654	1,403
13:34	3,810	225	- 5.58%	363,604	1,403
13:33	3,810	225	- 5.58%	363,514	1,403
13:32	3,810	225	- 5.58%	363,504	1,403
13:31	3,810	225	- 5.58%	359,351	1,387
13:30	3,810	225	- 5.58%	358,869	1,385
13:28	3,815	220	- 5.45%	358,088	1,382
13:27	3,815	220	- 5.45%	358,087	1,382