시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	245	- 6.07%	511,816	1,968
15:19	3,790	245	- 6.07%	499,028	1,920
15:17	3,800	235	- 5.82%	490,224	1,886
15:16	3,800	235	- 5.82%	490,194	1,886
15:15	3,805	230	- 5.70%	489,993	1,885
15:14	3,815	220	- 5.45%	489,292	1,883
15:13	3,815	220	- 5.45%	488,428	1,879
15:12	3,815	220	- 5.45%	487,192	1,875
15:11	3,810	225	- 5.58%	485,674	1,869
15:10	3,805	230	- 5.70%	485,400	1,868