시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,987	23	- 1.14%	377,015	742
13:46	1,987	23	- 1.14%	375,301	738
13:44	1,993	17	- 0.85%	374,067	736
13:43	1,985	25	- 1.24%	373,966	736
13:42	1,985	25	- 1.24%	373,862	735
13:39	1,993	17	- 0.85%	373,860	735
13:38	1,988	22	- 1.10%	370,250	728
13:37	1,992	18	- 0.90%	365,257	718
13:36	1,992	18	- 0.90%	364,695	717
13:35	1,992	18	- 0.90%	364,677	717