시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,993	17	- 0.85%	381,030	750
13:59	1,992	18	- 0.90%	380,419	748
13:57	1,992	18	- 0.90%	380,319	748
13:56	1,992	18	- 0.90%	380,314	748
13:55	1,992	18	- 0.90%	380,114	748
13:54	1,992	18	- 0.90%	380,111	748
13:53	1,992	18	- 0.90%	379,943	747
13:52	1,992	18	- 0.90%	377,369	742
13:50	1,993	17	- 0.85%	377,368	742
13:48	1,993	17	- 0.85%	377,318	742