시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,986	24	- 1.19%	391,803	771
14:12	1,986	24	- 1.19%	388,671	765
14:11	1,986	24	- 1.19%	388,668	765
14:09	1,986	24	- 1.19%	388,654	765
14:08	1,982	28	- 1.39%	387,280	762
14:07	1,985	25	- 1.24%	387,239	762
14:06	1,985	25	- 1.24%	386,906	761
14:04	1,992	18	- 0.90%	382,068	752
14:02	1,992	18	- 0.90%	381,563	751
14:01	1,992	18	- 0.90%	381,362	750